NIFTY BANK 36,200 CE — 11 Nov 2021 Expiry History
NIFTY BANK 36,200 CE traded across 3 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹3,920 and a low of ₹2,640. Final close ₹2,645.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹3,920 | ₹3,920 | ₹3,418.5 | ₹3,418.5 | 326 | 250 |
| 9 Nov 2021 | ₹3,275.5 | ₹3,275.5 | ₹3,275.5 | ₹3,275.5 | 26 | 250 |
| 11 Nov 2021 | ₹2,650 | ₹2,650 | ₹2,640 | ₹2,645 | 251 | 250 |