NIFTY BANK 37,100 CE traded across 3 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,620.3 and a low of ₹1,450.35. Final close ₹1,450.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹2,620.3 | ₹2,620.3 | ₹2,620.3 | ₹2,620.3 | 26 | 0 |
| 10 Nov 2021 | ₹1,918.2 | ₹1,918.2 | ₹1,918.2 | ₹1,918.2 | 26 | 25 |
| 11 Nov 2021 | ₹1,816.85 | ₹1,816.85 | ₹1,450.35 | ₹1,450.35 | 1,201 | 500 |