NIFTY BANK 42,200 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹448.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹386.1 | ₹386.1 | ₹342.55 | ₹342.55 | 151 | 75 |
| 26 Oct 2021 | ₹371.95 | ₹448.95 | ₹70.05 | ₹404.6 | 2,477 | 350 |
| 27 Oct 2021 | ₹390 | ₹390 | ₹240 | ₹240 | 1,976 | 975 |
| 28 Oct 2021 | ₹213.1 | ₹231.9 | ₹75 | ₹75 | 3,126 | 2,425 |
| 29 Oct 2021 | ₹72 | ₹119.5 | ₹42.9 | ₹50.05 | 7,051 | 3,150 |
| 1 Nov 2021 | ₹69.6 | ₹69.6 | ₹28.05 | ₹47.8 | 8,777 | 5,425 |
| 2 Nov 2021 | ₹44.15 | ₹54.15 | ₹25.1 | ₹29.3 | 41,076 | 7,775 |
| 3 Nov 2021 | ₹32.45 | ₹35.9 | ₹14.2 | ₹14.2 | 1,82,202 | 18,250 |
| 8 Nov 2021 | ₹10.05 | ₹10.4 | ₹5.35 | ₹5.45 | 5,74,552 | 95,700 |
| 9 Nov 2021 | ₹5.05 | ₹6.8 | ₹4.65 | ₹5.5 | 3,47,126 | 55,000 |
| 10 Nov 2021 | ₹4.75 | ₹6.3 | ₹3.85 | ₹4 | 1,75,852 | 46,175 |
| 11 Nov 2021 | ₹3.5 | ₹4 | ₹0.05 | ₹0.05 | 1,51,377 | 52,700 |