NIFTY BANK 38,200 CE traded across 9 sessions from 12 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,909.65 and a low of ₹160.05. Final close ₹359.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹1,364.4 | ₹1,364.4 | ₹160.05 | ₹925.6 | 351 | 125 |
| 13 Oct 2021 | ₹1,145.65 | ₹1,145.65 | ₹1,145.65 | ₹1,145.65 | 26 | 125 |
| 29 Oct 2021 | ₹1,175.65 | ₹1,394.3 | ₹1,092.7 | ₹1,356.25 | 201 | 150 |
| 1 Nov 2021 | ₹1,488.5 | ₹1,909.65 | ₹1,352.35 | ₹1,909.65 | 276 | 200 |
| 3 Nov 2021 | ₹1,750 | ₹1,770 | ₹1,315 | ₹1,315 | 801 | 200 |
| 8 Nov 2021 | ₹1,319.2 | ₹1,448.6 | ₹930.15 | ₹1,448.6 | 7,953 | 1,500 |
| 9 Nov 2021 | ₹1,294.35 | ₹1,410.3 | ₹1,129.55 | ₹1,244.9 | 2,026 | 1,550 |
| 10 Nov 2021 | ₹939 | ₹1,045 | ₹782 | ₹839.9 | 20,076 | 4,100 |
| 11 Nov 2021 | ₹618.65 | ₹672.6 | ₹197.8 | ₹359.5 | 32,46,876 | 56,075 |