NIFTY BANK 33,000 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹5 | ₹7.9 | ₹5 | ₹6.3 | 3,952 | 2,750 |
| 2 Nov 2021 | ₹5.85 | ₹6.9 | ₹4.25 | ₹4.25 | 5,727 | 5,375 |
| 3 Nov 2021 | ₹5.15 | ₹7.7 | ₹3.55 | ₹3.75 | 39,276 | 25,350 |
| 8 Nov 2021 | ₹3.5 | ₹4.6 | ₹2.2 | ₹2.3 | 3,98,801 | 54,475 |
| 9 Nov 2021 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.6 | 93,452 | 45,125 |
| 10 Nov 2021 | ₹1.65 | ₹1.9 | ₹0.7 | ₹0.7 | 1,57,751 | 47,875 |
| 11 Nov 2021 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 2,27,401 | 27,250 |