NIFTY BANK 37,200 CE — 11 Nov 2021 Expiry History

NIFTY BANK 37,200 CE traded across 3 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,339.05 and a low of ₹1,222.85. Final close ₹1,356.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Nov 2021₹2,181.6₹2,181.6₹2,138.95₹2,138.957650
9 Nov 2021₹2,339.05₹2,339.05₹2,200₹2,200251175
11 Nov 2021₹1,279.8₹1,356.25₹1,222.85₹1,356.25326250