NIFTY BANK 37,200 CE traded across 3 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,339.05 and a low of ₹1,222.85. Final close ₹1,356.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹2,181.6 | ₹2,181.6 | ₹2,138.95 | ₹2,138.95 | 76 | 50 |
| 9 Nov 2021 | ₹2,339.05 | ₹2,339.05 | ₹2,200 | ₹2,200 | 251 | 175 |
| 11 Nov 2021 | ₹1,279.8 | ₹1,356.25 | ₹1,222.85 | ₹1,356.25 | 326 | 250 |