NIFTY BANK 39,200 CE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,379.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹2,379.75 | ₹2,379.75 | ₹2,379.75 | ₹2,379.75 | 201 | 0 |
| 28 Oct 2021 | ₹1,571.15 | ₹1,786.8 | ₹950.6 | ₹950.6 | 227 | 250 |
| 29 Oct 2021 | ₹812 | ₹1,018.75 | ₹515.1 | ₹718 | 63,526 | 11,525 |
| 1 Nov 2021 | ₹760.05 | ₹1,059 | ₹613.2 | ₹1,038 | 80,252 | 14,450 |
| 2 Nov 2021 | ₹1,038.95 | ₹1,125.35 | ₹800 | ₹953.9 | 20,027 | 7,025 |
| 3 Nov 2021 | ₹1,041.45 | ₹1,137.5 | ₹548.25 | ₹595.75 | 91,927 | 24,325 |
| 8 Nov 2021 | ₹608.95 | ₹624 | ₹297.75 | ₹560 | 1,97,75,402 | 1,58,650 |
| 9 Nov 2021 | ₹534.55 | ₹569.9 | ₹327.85 | ₹428.25 | 71,26,401 | 2,12,425 |
| 10 Nov 2021 | ₹279.25 | ₹300.55 | ₹108.85 | ₹130 | 3,53,22,127 | 10,93,175 |
| 11 Nov 2021 | ₹99.75 | ₹99.75 | ₹0.05 | ₹0.05 | 4,19,22,803 | 6,38,675 |