NIFTY BANK 36,000 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹216.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹38.55 | ₹107.95 | ₹38.55 | ₹52 | 3,676 | 1,550 |
| 29 Oct 2021 | ₹69.25 | ₹174.95 | ₹26.65 | ₹34 | 52,177 | 13,025 |
| 1 Nov 2021 | ₹38.7 | ₹216.2 | ₹15.2 | ₹16.5 | 64,226 | 23,300 |
| 2 Nov 2021 | ₹16.55 | ₹17.85 | ₹12.05 | ₹13 | 58,278 | 32,325 |
| 3 Nov 2021 | ₹10 | ₹21.9 | ₹8.15 | ₹13.5 | 9,71,278 | 3,43,600 |
| 8 Nov 2021 | ₹7.4 | ₹8.5 | ₹4 | ₹4.15 | 36,54,901 | 7,30,900 |
| 9 Nov 2021 | ₹3.7 | ₹4.45 | ₹2.6 | ₹2.6 | 14,30,901 | 6,32,675 |
| 10 Nov 2021 | ₹2.65 | ₹3.2 | ₹1 | ₹1.1 | 21,34,427 | 7,92,700 |
| 11 Nov 2021 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 30,63,751 | 3,25,100 |