NIFTY BANK 35,400 PE — 11 Nov 2021 Expiry History
NIFTY BANK 35,400 PE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹22.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹22.8 | ₹22.8 | ₹6.9 | ₹16.8 | 1,301 | 725 |
| 8 Nov 2021 | ₹7 | ₹7 | ₹3.45 | ₹3.9 | 35,451 | 4,375 |
| 9 Nov 2021 | ₹3.75 | ₹4.65 | ₹2.25 | ₹2.6 | 11,426 | 3,250 |
| 10 Nov 2021 | ₹2.35 | ₹2.9 | ₹0.8 | ₹0.8 | 6,101 | 4,075 |
| 11 Nov 2021 | ₹1.65 | ₹1.65 | ₹0.1 | ₹0.1 | 20,776 | 4,775 |