NIFTY BANK 35,300 PE — 11 Nov 2021 Expiry History

Name: NIFTY BANK 35,300 PE 2021-11-11 price history
Creator: MoneyTicks

NIFTY BANK 35,300 PE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2021	₹4.9	₹6.3	₹3.35	₹3.6	15,776	850
9 Nov 2021	₹3.5	₹3.75	₹2.65	₹2.75	4,101	500
10 Nov 2021	₹2.4	₹4.8	₹1.1	₹1.1	6,851	2,950
11 Nov 2021	₹1.3	₹2.35	₹0.05	₹0.1	10,951	2,900