NIFTY BANK 37,000 CE traded across 9 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹4,350 and a low of ₹1,464.55. Final close ₹1,564.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 26 | 25 |
| 29 Oct 2021 | ₹2,400 | ₹2,440 | ₹2,400 | ₹2,440 | 226 | 25 |
| 1 Nov 2021 | ₹2,440 | ₹2,930 | ₹2,440 | ₹2,930 | 1,326 | 1,275 |
| 2 Nov 2021 | ₹3,060 | ₹3,060 | ₹2,992.6 | ₹2,992.6 | 526 | 1,825 |
| 3 Nov 2021 | ₹3,096.1 | ₹3,096.1 | ₹2,398.8 | ₹2,450 | 1,726 | 2,725 |
| 8 Nov 2021 | ₹2,351 | ₹2,570.15 | ₹2,065.8 | ₹2,549.05 | 2,276 | 1,800 |
| 9 Nov 2021 | ₹2,455 | ₹2,499.25 | ₹2,374.25 | ₹2,376.15 | 676 | 1,600 |
| 10 Nov 2021 | ₹2,067 | ₹2,160 | ₹1,945 | ₹2,157.45 | 2,376 | 1,575 |
| 11 Nov 2021 | ₹1,767 | ₹1,800.9 | ₹1,464.55 | ₹1,564.4 | 4,801 | 1,925 |