NIFTY BANK 38,400 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,815.7 and a low of ₹72.6. Final close ₹160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,045.7 | ₹1,454.95 | ₹1,045.7 | ₹1,156.55 | 1,301 | 350 |
| 1 Nov 2021 | ₹1,222.5 | ₹1,723.25 | ₹1,107.15 | ₹1,723.25 | 176 | 225 |
| 2 Nov 2021 | ₹1,573.35 | ₹1,815.7 | ₹1,461.95 | ₹1,815.7 | 176 | 225 |
| 3 Nov 2021 | ₹1,768 | ₹1,768 | ₹1,129.55 | ₹1,129.55 | 601 | 500 |
| 8 Nov 2021 | ₹1,176.7 | ₹1,260.9 | ₹767.65 | ₹1,255 | 17,401 | 2,300 |
| 9 Nov 2021 | ₹1,153 | ₹1,238.2 | ₹928.65 | ₹1,127.25 | 6,576 | 2,325 |
| 10 Nov 2021 | ₹751.95 | ₹854.2 | ₹600 | ₹649.9 | 73,577 | 6,775 |
| 11 Nov 2021 | ₹487.45 | ₹489.1 | ₹72.6 | ₹160 | 2,84,80,652 | 2,07,900 |