NIFTY BANK 39,000 PE traded across 17 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,064.95 and a low of ₹76.8. Final close ₹437.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹500 | ₹510 | ₹500 | ₹510 | 101 | 25 |
| 19 Oct 2021 | ₹457.7 | ₹457.7 | ₹452.9 | ₹452.9 | 76 | 125 |
| 20 Oct 2021 | ₹570 | ₹594.95 | ₹447.75 | ₹525 | 976 | 275 |
| 21 Oct 2021 | ₹440.8 | ₹550 | ₹360 | ₹360 | 926 | 550 |
| 22 Oct 2021 | ₹378.5 | ₹422.15 | ₹222 | ₹222 | 4,577 | 2,100 |
| 25 Oct 2021 | ₹271.9 | ₹350 | ₹120 | ₹139.05 | 18,127 | 5,350 |
| 26 Oct 2021 | ₹154.85 | ₹194.55 | ₹108.3 | ₹108.3 | 14,402 | 6,525 |
| 27 Oct 2021 | ₹118.7 | ₹162 | ₹105.25 | ₹162 | 21,303 | 11,675 |
| 28 Oct 2021 | ₹165.3 | ₹508.3 | ₹153.8 | ₹448.6 | 1,18,802 | 29,950 |
| 29 Oct 2021 | ₹554.55 | ₹1,064.95 | ₹336.5 | ₹442.4 | 5,70,753 | 62,275 |
| 1 Nov 2021 | ₹450 | ₹516.6 | ₹171.85 | ₹176.95 | 6,83,451 | 1,06,925 |
| 2 Nov 2021 | ₹179.95 | ₹264.75 | ₹114 | ₹143 | 14,26,727 | 2,41,575 |
| 3 Nov 2021 | ₹130 | ₹346.35 | ₹89.85 | ₹296 | 58,28,977 | 7,79,050 |
| 8 Nov 2021 | ₹143.8 | ₹413.45 | ₹89.45 | ₹91.2 | 5,03,66,476 | 12,83,025 |
| 9 Nov 2021 | ₹96 | ₹179 | ₹76.8 | ₹101.8 | 3,47,26,128 | 13,94,150 |
| 10 Nov 2021 | ₹140.05 | ₹328 | ₹111.65 | ₹191.85 | 7,20,38,278 | 18,61,350 |
| 11 Nov 2021 | ₹285.7 | ₹657 | ₹215.65 | ₹437.7 | 3,30,63,678 | 4,02,300 |