NIFTY BANK 42,300 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹394.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹321.6 | ₹321.6 | ₹321.6 | ₹321.6 | 26 | 0 |
| 26 Oct 2021 | ₹383.7 | ₹394.7 | ₹289.8 | ₹380.3 | 3,826 | 2,450 |
| 27 Oct 2021 | ₹316.75 | ₹347.95 | ₹211.35 | ₹211.35 | 1,152 | 2,525 |
| 28 Oct 2021 | ₹174.55 | ₹182.8 | ₹74.05 | ₹96.9 | 6,602 | 1,525 |
| 29 Oct 2021 | ₹76.8 | ₹93.7 | ₹37.9 | ₹50 | 5,802 | 1,425 |
| 1 Nov 2021 | ₹53.75 | ₹55 | ₹27.3 | ₹48.85 | 8,477 | 2,525 |
| 2 Nov 2021 | ₹47.95 | ₹47.95 | ₹27.25 | ₹27.25 | 26,152 | 2,975 |
| 3 Nov 2021 | ₹15.6 | ₹34.95 | ₹12.3 | ₹12.3 | 79,777 | 10,275 |
| 8 Nov 2021 | ₹8.9 | ₹18.65 | ₹5.25 | ₹5.5 | 3,15,601 | 32,200 |
| 9 Nov 2021 | ₹6.15 | ₹6.85 | ₹1.9 | ₹5.05 | 2,33,277 | 34,250 |
| 10 Nov 2021 | ₹5.95 | ₹6.2 | ₹3.25 | ₹3.25 | 1,24,251 | 29,375 |
| 11 Nov 2021 | ₹2.7 | ₹3.85 | ₹0.05 | ₹0.05 | 94,526 | 17,050 |