NIFTY BANK 41,100 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,588.5 and a low of ₹569.4. Final close ₹2,588.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹617.55 | ₹736.35 | ₹610 | ₹610 | 951 | 575 |
| 26 Oct 2021 | ₹704.8 | ₹1,043.95 | ₹569.4 | ₹570.8 | 9,301 | 1,675 |
| 27 Oct 2021 | ₹691.45 | ₹800 | ₹580 | ₹800 | 8,676 | 1,300 |
| 28 Oct 2021 | ₹837.6 | ₹1,699.2 | ₹827 | ₹1,699.2 | 1,927 | 825 |
| 29 Oct 2021 | ₹2,098.15 | ₹2,462.75 | ₹1,433.65 | ₹1,433.65 | 251 | 875 |
| 1 Nov 2021 | ₹1,761.7 | ₹1,861.1 | ₹1,548.2 | ₹1,548.2 | 176 | 900 |
| 2 Nov 2021 | ₹1,334.05 | ₹1,340 | ₹1,134.35 | ₹1,180.65 | 2,201 | 1,625 |
| 3 Nov 2021 | ₹1,080 | ₹1,709.25 | ₹1,050 | ₹1,709.25 | 301 | 1,625 |
| 8 Nov 2021 | ₹1,905.4 | ₹1,905.4 | ₹1,714.95 | ₹1,735 | 701 | 1,250 |
| 9 Nov 2021 | ₹1,764.5 | ₹1,799.35 | ₹1,614.75 | ₹1,761.9 | 2,677 | 2,150 |
| 10 Nov 2021 | ₹2,058.5 | ₹2,058.5 | ₹1,951.5 | ₹1,951.5 | 101 | 1,375 |
| 11 Nov 2021 | ₹2,399.1 | ₹2,588.5 | ₹2,380.15 | ₹2,588.5 | 1,077 | 900 |