NIFTY BANK 37,400 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹315 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹150.7 | ₹150.7 | ₹150.7 | ₹150.7 | 26 | 0 |
| 29 Oct 2021 | ₹216.95 | ₹315 | ₹71.05 | ₹120 | 8,151 | 1,250 |
| 1 Nov 2021 | ₹82.7 | ₹116 | ₹38.15 | ₹39.45 | 21,101 | 3,625 |
| 2 Nov 2021 | ₹37.75 | ₹48.35 | ₹21.7 | ₹26.5 | 11,827 | 2,775 |
| 3 Nov 2021 | ₹14.75 | ₹65.85 | ₹14.75 | ₹51.35 | 2,19,801 | 38,750 |
| 8 Nov 2021 | ₹20.6 | ₹49.4 | ₹7.05 | ₹8.35 | 20,10,976 | 1,10,375 |
| 9 Nov 2021 | ₹9.9 | ₹11.6 | ₹4.55 | ₹5.4 | 12,77,502 | 94,425 |
| 10 Nov 2021 | ₹5.45 | ₹11.5 | ₹2.65 | ₹2.75 | 21,14,951 | 1,20,350 |
| 11 Nov 2021 | ₹3 | ₹7 | ₹0.05 | ₹0.05 | 31,87,126 | 2,12,725 |