NIFTY BANK 44,200 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹229.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹229.8 | ₹229.8 | ₹68.65 | ₹70.55 | 251 | 150 |
| 26 Oct 2021 | ₹70.55 | ₹117.6 | ₹58.2 | ₹74.35 | 2,751 | 1,250 |
| 27 Oct 2021 | ₹129.15 | ₹129.15 | ₹42.6 | ₹42.6 | 2,401 | 2,000 |
| 28 Oct 2021 | ₹40.55 | ₹48.7 | ₹26.5 | ₹26.5 | 2,751 | 3,125 |
| 29 Oct 2021 | ₹27.7 | ₹34 | ₹19 | ₹24.6 | 2,427 | 3,275 |
| 1 Nov 2021 | ₹44 | ₹44 | ₹13 | ₹21 | 5,427 | 3,700 |
| 2 Nov 2021 | ₹16.5 | ₹16.5 | ₹8.2 | ₹8.2 | 3,601 | 4,600 |
| 3 Nov 2021 | ₹16.95 | ₹16.95 | ₹5.85 | ₹7.3 | 12,227 | 6,800 |
| 8 Nov 2021 | ₹4.95 | ₹5.45 | ₹3.65 | ₹3.9 | 57,852 | 12,250 |
| 9 Nov 2021 | ₹4.6 | ₹4.9 | ₹3.2 | ₹4.1 | 20,251 | 11,325 |
| 10 Nov 2021 | ₹4.45 | ₹4.65 | ₹2.75 | ₹3.2 | 9,026 | 10,525 |
| 11 Nov 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 28,276 | 9,200 |