NIFTY BANK 37,700 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹396.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹250.95 | ₹396.85 | ₹125 | ₹146 | 10,826 | 1,850 |
| 1 Nov 2021 | ₹116.8 | ₹153.1 | ₹44.75 | ₹44.75 | 26,876 | 3,125 |
| 2 Nov 2021 | ₹45.35 | ₹62.95 | ₹27.7 | ₹33.3 | 24,227 | 6,850 |
| 3 Nov 2021 | ₹22 | ₹87.6 | ₹22 | ₹69.75 | 1,65,551 | 25,975 |
| 8 Nov 2021 | ₹30.05 | ₹73.2 | ₹9.05 | ₹10.35 | 39,66,252 | 1,17,475 |
| 9 Nov 2021 | ₹10.9 | ₹17.1 | ₹6.5 | ₹7.6 | 16,97,351 | 1,27,850 |
| 10 Nov 2021 | ₹7.8 | ₹20.85 | ₹4.4 | ₹5.5 | 21,78,777 | 2,05,975 |
| 11 Nov 2021 | ₹5.25 | ₹10.1 | ₹0.05 | ₹0.05 | 77,77,327 | 3,31,100 |