NIFTY BANK 41,700 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹725.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹725.6 | ₹725.6 | ₹602.3 | ₹625.8 | 126 | 50 |
| 26 Oct 2021 | ₹652.85 | ₹685.3 | ₹467.05 | ₹613.75 | 2,626 | 1,000 |
| 27 Oct 2021 | ₹505.45 | ₹586.1 | ₹377.45 | ₹377.45 | 2,352 | 1,050 |
| 28 Oct 2021 | ₹337.25 | ₹337.25 | ₹109.5 | ₹123 | 4,101 | 2,275 |
| 29 Oct 2021 | ₹123.7 | ₹140.7 | ₹61.5 | ₹72.8 | 12,701 | 2,050 |
| 1 Nov 2021 | ₹90.65 | ₹91.15 | ₹58.3 | ₹89.4 | 17,276 | 3,900 |
| 2 Nov 2021 | ₹89.4 | ₹89.4 | ₹50 | ₹51.65 | 50,776 | 7,900 |
| 3 Nov 2021 | ₹58.85 | ₹64.7 | ₹20.5 | ₹20.5 | 3,49,003 | 56,600 |
| 8 Nov 2021 | ₹24.95 | ₹25 | ₹8.2 | ₹8.7 | 9,99,552 | 1,15,875 |
| 9 Nov 2021 | ₹8.4 | ₹9.2 | ₹5.95 | ₹6.4 | 6,35,276 | 1,30,125 |
| 10 Nov 2021 | ₹6.05 | ₹7.45 | ₹4.35 | ₹4.35 | 5,07,727 | 85,950 |
| 11 Nov 2021 | ₹4 | ₹4.5 | ₹0.05 | ₹0.05 | 2,85,351 | 48,150 |