NIFTY BANK 43,100 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹85 | ₹185.05 | ₹50.05 | ₹185.05 | 151 | 75 |
| 26 Oct 2021 | ₹183.05 | ₹220 | ₹155.05 | ₹194.75 | 377 | 225 |
| 27 Oct 2021 | ₹170.2 | ₹178.9 | ₹105.5 | ₹105.5 | 877 | 575 |
| 28 Oct 2021 | ₹99.05 | ₹99.05 | ₹39.05 | ₹39.05 | 1,476 | 400 |
| 29 Oct 2021 | ₹21.4 | ₹88.7 | ₹21.4 | ₹32.05 | 701 | 600 |
| 1 Nov 2021 | ₹28.65 | ₹32 | ₹23.3 | ₹25.6 | 1,402 | 850 |
| 2 Nov 2021 | ₹25.5 | ₹25.6 | ₹13.85 | ₹15.75 | 3,902 | 1,775 |
| 3 Nov 2021 | ₹10.05 | ₹18.6 | ₹9.05 | ₹9.05 | 14,376 | 4,850 |
| 8 Nov 2021 | ₹6.35 | ₹6.55 | ₹4.7 | ₹4.7 | 58,451 | 14,500 |
| 9 Nov 2021 | ₹4.45 | ₹5.25 | ₹3.95 | ₹5 | 23,426 | 11,600 |
| 10 Nov 2021 | ₹4.6 | ₹5.45 | ₹3.35 | ₹3.6 | 19,301 | 10,325 |
| 11 Nov 2021 | ₹2.75 | ₹3.55 | ₹0.05 | ₹0.1 | 47,676 | 7,975 |