NIFTY BANK 41,200 PE traded across 11 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,780.85 and a low of ₹615.75. Final close ₹2,661.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹675.5 | ₹774.15 | ₹671.25 | ₹690 | 551 | 225 |
| 26 Oct 2021 | ₹668.1 | ₹941.45 | ₹615.75 | ₹615.75 | 8,551 | 1,775 |
| 27 Oct 2021 | ₹735.5 | ₹846.45 | ₹616 | ₹846.45 | 9,451 | 1,925 |
| 28 Oct 2021 | ₹870.35 | ₹1,777.25 | ₹870.35 | ₹1,777.25 | 1,751 | 1,400 |
| 29 Oct 2021 | ₹2,256.75 | ₹2,598.8 | ₹1,727.1 | ₹1,950.3 | 376 | 1,275 |
| 1 Nov 2021 | ₹1,850.2 | ₹1,975.3 | ₹1,335.65 | ₹1,335.65 | 526 | 1,225 |
| 2 Nov 2021 | ₹1,390.45 | ₹1,443.7 | ₹1,175.3 | ₹1,309.05 | 951 | 1,375 |
| 3 Nov 2021 | ₹1,125 | ₹1,817.45 | ₹1,125 | ₹1,801.3 | 3,301 | 3,775 |
| 8 Nov 2021 | ₹1,779.3 | ₹2,030.5 | ₹1,650 | ₹1,650 | 576 | 3,725 |
| 9 Nov 2021 | ₹1,836.6 | ₹1,876.1 | ₹1,809 | ₹1,849.4 | 301 | 3,575 |
| 11 Nov 2021 | ₹2,370 | ₹2,780.85 | ₹2,370 | ₹2,661.85 | 2,551 | 1,950 |