NIFTY BANK 38,600 PE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹846 and a low of ₹20. Final close ₹39.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹122 | ₹122 | ₹84.45 | ₹84.45 | 151 | 100 |
| 27 Oct 2021 | ₹90 | ₹124.75 | ₹65.75 | ₹124.75 | 151 | 75 |
| 28 Oct 2021 | ₹110.05 | ₹382.3 | ₹104.4 | ₹328.85 | 1,877 | 575 |
| 29 Oct 2021 | ₹510.95 | ₹846 | ₹245.45 | ₹313.05 | 23,201 | 3,625 |
| 1 Nov 2021 | ₹249.45 | ₹362.45 | ₹108.3 | ₹111 | 44,328 | 6,950 |
| 2 Nov 2021 | ₹117.95 | ₹170.35 | ₹69.85 | ₹85.4 | 57,352 | 10,125 |
| 3 Nov 2021 | ₹64.75 | ₹227.35 | ₹55.1 | ₹163.1 | 5,72,578 | 32,800 |
| 8 Nov 2021 | ₹119.65 | ₹245.9 | ₹39.15 | ₹41 | 80,68,127 | 2,45,525 |
| 9 Nov 2021 | ₹131.9 | ₹131.9 | ₹30.45 | ₹41 | 67,78,777 | 2,93,800 |
| 10 Nov 2021 | ₹58.95 | ₹154.35 | ₹34.1 | ₹65 | 1,85,39,253 | 5,74,200 |
| 11 Nov 2021 | ₹70 | ₹271.7 | ₹20 | ₹39.3 | 9,61,91,552 | 7,75,550 |