NIFTY BANK 42,500 PE traded across 6 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹4,000 and a low of ₹1,938.4. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,938.4 | ₹2,900 | ₹1,938.4 | ₹2,900 | 126 | 75 |
| 29 Oct 2021 | ₹3,600 | ₹3,616.2 | ₹2,800.2 | ₹3,616.2 | 126 | 150 |
| 1 Nov 2021 | ₹2,540.1 | ₹2,855.1 | ₹2,540.1 | ₹2,855.1 | 201 | 250 |
| 9 Nov 2021 | ₹3,100 | ₹3,148 | ₹3,100 | ₹3,148 | 51 | 150 |
| 10 Nov 2021 | ₹3,450.05 | ₹3,450.05 | ₹3,339.2 | ₹3,339.2 | 51 | 200 |
| 11 Nov 2021 | ₹3,697.1 | ₹4,000 | ₹3,697.1 | ₹4,000 | 251 | 200 |