NIFTY BANK 38,000 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,212 and a low of ₹369.5. Final close ₹559.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,340.85 | ₹1,810.6 | ₹1,239.1 | ₹1,573.4 | 1,902 | 1,300 |
| 1 Nov 2021 | ₹1,691.25 | ₹1,979.95 | ₹1,531 | ₹1,921.7 | 1,777 | 2,275 |
| 2 Nov 2021 | ₹1,966.85 | ₹2,205 | ₹1,784.55 | ₹2,048.2 | 3,976 | 3,150 |
| 3 Nov 2021 | ₹2,147.5 | ₹2,212 | ₹1,450 | ₹1,509.4 | 10,351 | 8,725 |
| 8 Nov 2021 | ₹1,633 | ₹1,650 | ₹1,080 | ₹1,637.85 | 1,48,076 | 60,325 |
| 9 Nov 2021 | ₹1,519.65 | ₹1,622 | ₹1,300 | ₹1,489.85 | 27,826 | 58,275 |
| 10 Nov 2021 | ₹1,100 | ₹1,245.7 | ₹943.6 | ₹1,036.85 | 1,70,176 | 85,075 |
| 11 Nov 2021 | ₹859 | ₹873 | ₹369.5 | ₹559.9 | 24,57,026 | 1,18,300 |