NIFTY BANK 37,300 CE — 11 Nov 2021 Expiry History
NIFTY BANK 37,300 CE traded across 5 sessions from 18 Oct 2021 to 10 Nov 2021, with a life-high of ₹2,700 and a low of ₹1,750. Final close ₹1,793.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 26 | 25 |
| 20 Oct 2021 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 25 |
| 1 Nov 2021 | ₹2,611.45 | ₹2,611.45 | ₹2,611.45 | ₹2,611.45 | 26 | 0 |
| 3 Nov 2021 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 26 | 25 |
| 10 Nov 2021 | ₹1,750 | ₹1,793.7 | ₹1,750 | ₹1,793.7 | 51 | 25 |