NIFTY BANK 43,300 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹167.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹167.4 | ₹167.4 | ₹151.7 | ₹151.7 | 76 | 50 |
| 27 Oct 2021 | ₹140 | ₹148.2 | ₹66 | ₹128.6 | 276 | 125 |
| 28 Oct 2021 | ₹67 | ₹78.7 | ₹31 | ₹53.9 | 526 | 300 |
| 29 Oct 2021 | ₹38.5 | ₹38.5 | ₹25 | ₹25 | 176 | 325 |
| 1 Nov 2021 | ₹29.7 | ₹29.7 | ₹20.7 | ₹20.7 | 651 | 550 |
| 2 Nov 2021 | ₹22.6 | ₹24.1 | ₹14.75 | ₹14.9 | 526 | 950 |
| 3 Nov 2021 | ₹15.15 | ₹19.2 | ₹7.4 | ₹9 | 17,752 | 3,925 |
| 8 Nov 2021 | ₹5.85 | ₹6.7 | ₹4.5 | ₹4.55 | 78,177 | 10,850 |
| 9 Nov 2021 | ₹4.6 | ₹5.2 | ₹3.7 | ₹4.35 | 28,476 | 10,025 |
| 10 Nov 2021 | ₹4.8 | ₹5.35 | ₹3 | ₹3.7 | 22,576 | 8,725 |
| 11 Nov 2021 | ₹3.05 | ₹3.5 | ₹0.1 | ₹0.1 | 55,201 | 4,450 |