NIFTY BANK 40,400 PE traded across 13 sessions from 22 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,028.2 and a low of ₹115.05. Final close ₹1,843.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹828.95 | ₹828.95 | ₹700.2 | ₹700.2 | 3,201 | 850 |
| 25 Oct 2021 | ₹552.6 | ₹589.45 | ₹115.05 | ₹343.15 | 2,477 | 1,275 |
| 26 Oct 2021 | ₹385.75 | ₹505.15 | ₹336.65 | ₹336.65 | 1,427 | 1,200 |
| 27 Oct 2021 | ₹392.35 | ₹430.45 | ₹315.25 | ₹427.9 | 1,127 | 1,225 |
| 28 Oct 2021 | ₹542.8 | ₹1,232.1 | ₹526 | ₹1,232.1 | 6,876 | 1,525 |
| 29 Oct 2021 | ₹1,453.95 | ₹1,912.7 | ₹1,018.65 | ₹1,387.15 | 901 | 1,325 |
| 1 Nov 2021 | ₹1,158.5 | ₹1,292.65 | ₹739.9 | ₹739.9 | 4,426 | 1,375 |
| 2 Nov 2021 | ₹711.7 | ₹925.5 | ₹611.9 | ₹713.7 | 18,027 | 3,225 |
| 3 Nov 2021 | ₹590.55 | ₹1,163.7 | ₹540 | ₹1,070.3 | 33,727 | 7,725 |
| 8 Nov 2021 | ₹854.95 | ₹1,446.95 | ₹829.65 | ₹842.65 | 21,376 | 9,275 |
| 9 Nov 2021 | ₹991.95 | ₹1,148.95 | ₹850 | ₹955 | 20,901 | 13,350 |
| 10 Nov 2021 | ₹1,090.5 | ₹1,474.2 | ₹1,090.5 | ₹1,378.05 | 7,551 | 11,350 |
| 11 Nov 2021 | ₹1,609.55 | ₹2,028.2 | ₹1,567.05 | ₹1,843.05 | 4,776 | 8,525 |