NIFTY BANK 39,600 CE traded across 14 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,633.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹976.85 | ₹1,633.95 | ₹976.85 | ₹1,633.95 | 151 | 100 |
| 19 Oct 2021 | ₹329.15 | ₹1,238.85 | ₹329.1 | ₹890 | 227 | 175 |
| 20 Oct 2021 | ₹890 | ₹931.3 | ₹827.25 | ₹931.3 | 402 | 275 |
| 21 Oct 2021 | ₹927.5 | ₹1,271.45 | ₹870 | ₹1,271.45 | 451 | 175 |
| 22 Oct 2021 | ₹1,201.65 | ₹1,293.95 | ₹865 | ₹1,293.95 | 326 | 375 |
| 28 Oct 2021 | ₹1,222.75 | ₹1,222.75 | ₹685 | ₹741.25 | 6,277 | 3,175 |
| 29 Oct 2021 | ₹700.75 | ₹783.15 | ₹363.65 | ₹510.25 | 66,426 | 11,950 |
| 1 Nov 2021 | ₹595.65 | ₹797.85 | ₹435.9 | ₹790.25 | 1,39,801 | 20,200 |
| 2 Nov 2021 | ₹715.65 | ₹838.1 | ₹561 | ₹679 | 94,301 | 18,900 |
| 3 Nov 2021 | ₹760.2 | ₹830 | ₹341.95 | ₹367.1 | 16,00,577 | 2,07,225 |
| 8 Nov 2021 | ₹445 | ₹445 | ₹165.4 | ₹309 | 1,98,90,928 | 6,93,650 |
| 9 Nov 2021 | ₹314.7 | ₹323 | ₹151.15 | ₹205 | 2,18,21,553 | 9,52,925 |
| 10 Nov 2021 | ₹176 | ₹176 | ₹36.4 | ₹40.55 | 1,81,61,378 | 12,26,675 |
| 11 Nov 2021 | ₹29.8 | ₹29.8 | ₹0.05 | ₹0.05 | 1,65,02,777 | 6,63,725 |