NIFTY BANK 45,200 CE traded across 6 sessions from 2 Nov 2021 to 11 Nov 2021, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 26 | 0 |
| 3 Nov 2021 | ₹6.6 | ₹10.5 | ₹5.9 | ₹6.75 | 1,96,151 | 64,525 |
| 8 Nov 2021 | ₹4.55 | ₹5.35 | ₹3.35 | ₹3.95 | 15,55,851 | 1,66,600 |
| 9 Nov 2021 | ₹3.75 | ₹4.5 | ₹2.9 | ₹4 | 8,16,751 | 2,39,575 |
| 10 Nov 2021 | ₹3.05 | ₹4.4 | ₹2.45 | ₹2.8 | 10,71,626 | 3,71,950 |
| 11 Nov 2021 | ₹1.7 | ₹2.8 | ₹0.05 | ₹0.15 | 15,17,526 | 1,86,575 |