NIFTY BANK 40,700 PE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,220.85 and a low of ₹405.7. Final close ₹2,150.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹500.65 | ₹556 | ₹494.05 | ₹494.05 | 126 | 100 |
| 26 Oct 2021 | ₹495 | ₹790.05 | ₹419.45 | ₹419.45 | 4,326 | 825 |
| 27 Oct 2021 | ₹490 | ₹618.55 | ₹405.7 | ₹618 | 10,026 | 675 |
| 28 Oct 2021 | ₹683.9 | ₹1,388.15 | ₹615.85 | ₹1,321.5 | 6,551 | 1,100 |
| 29 Oct 2021 | ₹1,633.95 | ₹2,167.45 | ₹1,225 | ₹1,817.05 | 701 | 1,025 |
| 1 Nov 2021 | ₹1,394.5 | ₹1,574.25 | ₹909.9 | ₹909.9 | 977 | 1,125 |
| 2 Nov 2021 | ₹945.6 | ₹1,124.35 | ₹794.5 | ₹890.1 | 6,377 | 1,850 |
| 3 Nov 2021 | ₹925.5 | ₹1,377.8 | ₹740 | ₹1,343.1 | 5,176 | 2,700 |
| 8 Nov 2021 | ₹1,296.2 | ₹1,678.1 | ₹1,164.2 | ₹1,164.2 | 2,051 | 2,575 |
| 9 Nov 2021 | ₹1,252.9 | ₹1,394.7 | ₹1,173.4 | ₹1,215.6 | 876 | 2,275 |
| 10 Nov 2021 | ₹1,712.95 | ₹1,747.5 | ₹1,665.95 | ₹1,678 | 576 | 2,075 |
| 11 Nov 2021 | ₹1,950 | ₹2,220.85 | ₹1,870 | ₹2,150.25 | 1,901 | 1,175 |