NIFTY BANK 36,600 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹142 | ₹144 | ₹41.9 | ₹41.9 | 927 | 625 |
| 1 Nov 2021 | ₹25.2 | ₹118.35 | ₹22.6 | ₹22.6 | 20,802 | 6,875 |
| 2 Nov 2021 | ₹22 | ₹24.35 | ₹17.4 | ₹17.6 | 1,051 | 7,075 |
| 3 Nov 2021 | ₹18.4 | ₹31.05 | ₹10.25 | ₹23.15 | 57,527 | 17,425 |
| 8 Nov 2021 | ₹11.45 | ₹16.9 | ₹5.05 | ₹5.35 | 7,10,726 | 41,300 |
| 9 Nov 2021 | ₹5.95 | ₹6 | ₹3.3 | ₹3.75 | 2,06,251 | 36,375 |
| 10 Nov 2021 | ₹3 | ₹4.8 | ₹1.35 | ₹1.65 | 2,81,026 | 32,350 |
| 11 Nov 2021 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 5,07,651 | 43,200 |