NIFTY BANK 37,600 CE — 11 Nov 2021 Expiry History

Name: NIFTY BANK 37,600 CE 2021-11-11 price history
Creator: MoneyTicks

NIFTY BANK 37,600 CE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹2,472.4 and a low of ₹759.95. Final close ₹959.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Nov 2021	₹2,472.4	₹2,472.4	₹2,472.4	₹2,472.4	26	0
8 Nov 2021	₹1,659.45	₹1,985.65	₹1,659.45	₹1,985.65	151	75
9 Nov 2021	₹1,915.35	₹1,915.35	₹1,915.35	₹1,915.35	26	0
10 Nov 2021	₹1,471.35	₹1,471.35	₹1,471.35	₹1,471.35	26	25
11 Nov 2021	₹1,184.65	₹1,198	₹759.95	₹959.4	16,651	6,825