NIFTY BANK 35,700 PE traded across 7 sessions from 1 Nov 2021 to 11 Nov 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹23.6 | ₹28 | ₹15 | ₹15.05 | 1,001 | 0 |
| 2 Nov 2021 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 51 | 25 |
| 3 Nov 2021 | ₹9.6 | ₹22.75 | ₹9.4 | ₹10.3 | 7,027 | 2,700 |
| 8 Nov 2021 | ₹6.6 | ₹7.05 | ₹3.6 | ₹3.6 | 84,052 | 3,925 |
| 9 Nov 2021 | ₹3.65 | ₹4.3 | ₹2.05 | ₹2.4 | 22,251 | 7,175 |
| 10 Nov 2021 | ₹2.05 | ₹2.7 | ₹0.9 | ₹1.05 | 22,501 | 3,725 |
| 11 Nov 2021 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 57,301 | 8,275 |