NIFTY BANK 38,700 PE traded across 10 sessions from 27 Oct 2021 to 11 Nov 2021, with a life-high of ₹885.05 and a low of ₹38.25. Final close ₹138.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹91.4 | ₹91.4 | ₹91.4 | ₹91.4 | 26 | 0 |
| 28 Oct 2021 | ₹134.65 | ₹380.8 | ₹134.65 | ₹380.8 | 326 | 175 |
| 29 Oct 2021 | ₹543.95 | ₹885.05 | ₹263.05 | ₹332.75 | 50,126 | 9,900 |
| 1 Nov 2021 | ₹268.95 | ₹413.9 | ₹93.35 | ₹93.35 | 66,403 | 17,175 |
| 2 Nov 2021 | ₹132.5 | ₹190.75 | ₹78.95 | ₹93 | 1,31,802 | 37,675 |
| 3 Nov 2021 | ₹87.85 | ₹251.45 | ₹61.8 | ₹199.95 | 9,61,176 | 1,01,275 |
| 8 Nov 2021 | ₹100.75 | ₹283.2 | ₹48.05 | ₹51.8 | 1,05,41,752 | 4,50,600 |
| 9 Nov 2021 | ₹50 | ₹100.95 | ₹38.25 | ₹52.8 | 84,96,302 | 5,46,725 |
| 10 Nov 2021 | ₹74.75 | ₹191.65 | ₹46.4 | ₹88 | 1,92,52,526 | 6,20,600 |
| 11 Nov 2021 | ₹100 | ₹363.95 | ₹93.35 | ₹138.75 | 6,99,71,552 | 4,10,350 |