NIFTY BANK 41,600 PE traded across 10 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,893.3 and a low of ₹826.25. Final close ₹2,868.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹865.7 | ₹970.1 | ₹865.35 | ₹938.45 | 252 | 175 |
| 26 Oct 2021 | ₹850.3 | ₹1,088.2 | ₹831.15 | ₹831.15 | 1,851 | 500 |
| 27 Oct 2021 | ₹927.65 | ₹1,020.6 | ₹826.25 | ₹1,020.6 | 1,202 | 650 |
| 28 Oct 2021 | ₹1,221.7 | ₹2,154.45 | ₹1,221.7 | ₹1,876.2 | 201 | 650 |
| 29 Oct 2021 | ₹2,169.25 | ₹2,169.25 | ₹2,169.25 | ₹2,169.25 | 26 | 625 |
| 2 Nov 2021 | ₹1,781.6 | ₹1,782.2 | ₹1,781.6 | ₹1,782.2 | 102 | 600 |
| 3 Nov 2021 | ₹1,600.9 | ₹1,960 | ₹1,600.9 | ₹1,960 | 451 | 600 |
| 8 Nov 2021 | ₹2,385.3 | ₹2,385.3 | ₹2,284.15 | ₹2,284.15 | 51 | 725 |
| 9 Nov 2021 | ₹2,018.15 | ₹2,248.3 | ₹2,018.15 | ₹2,248.3 | 51 | 725 |
| 11 Nov 2021 | ₹2,893.3 | ₹2,893.3 | ₹2,868 | ₹2,868 | 101 | 675 |