NIFTY BANK 44,100 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹150 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹91.65 | ₹150 | ₹70.05 | ₹70.05 | 2,876 | 1,275 |
| 26 Oct 2021 | ₹81.55 | ₹150 | ₹69.55 | ₹93.9 | 3,552 | 1,175 |
| 27 Oct 2021 | ₹75 | ₹90 | ₹42 | ₹42.6 | 1,426 | 925 |
| 28 Oct 2021 | ₹47.9 | ₹51.3 | ₹28.05 | ₹28.05 | 2,127 | 2,225 |
| 29 Oct 2021 | ₹25.05 | ₹35.95 | ₹16.7 | ₹23.95 | 1,152 | 2,000 |
| 1 Nov 2021 | ₹27.95 | ₹27.95 | ₹15.3 | ₹15.3 | 1,176 | 1,850 |
| 2 Nov 2021 | ₹15.75 | ₹15.75 | ₹9.9 | ₹10.3 | 1,527 | 1,975 |
| 3 Nov 2021 | ₹6.15 | ₹13.8 | ₹6.15 | ₹7.05 | 9,501 | 5,275 |
| 8 Nov 2021 | ₹5.5 | ₹5.5 | ₹3.55 | ₹3.75 | 25,227 | 8,000 |
| 9 Nov 2021 | ₹4.25 | ₹4.8 | ₹3.05 | ₹4.1 | 18,726 | 9,750 |
| 10 Nov 2021 | ₹3.4 | ₹4.5 | ₹2.8 | ₹3.05 | 17,151 | 5,750 |
| 11 Nov 2021 | ₹3.25 | ₹3.25 | ₹0.15 | ₹0.15 | 21,476 | 2,175 |