NIFTY BANK 35,500 PE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹60.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹52.95 | ₹60.65 | ₹21.5 | ₹22.9 | 16,901 | 6,250 |
| 1 Nov 2021 | ₹33 | ₹33 | ₹13 | ₹13 | 20,202 | 9,850 |
| 2 Nov 2021 | ₹13.15 | ₹13.2 | ₹9.5 | ₹11.65 | 19,602 | 12,350 |
| 3 Nov 2021 | ₹7.05 | ₹17.2 | ₹7.05 | ₹9.6 | 3,12,152 | 1,02,025 |
| 8 Nov 2021 | ₹6.5 | ₹6.5 | ₹3.6 | ₹3.65 | 10,67,551 | 93,375 |
| 9 Nov 2021 | ₹3.8 | ₹4.1 | ₹2.25 | ₹2.35 | 3,73,876 | 98,950 |
| 10 Nov 2021 | ₹2.7 | ₹3 | ₹0.8 | ₹0.85 | 3,71,927 | 90,450 |
| 11 Nov 2021 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 7,03,726 | 57,250 |