NIFTY BANK 39,900 CE traded across 15 sessions from 19 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,942.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹923.5 | ₹923.5 | ₹750 | ₹750 | 176 | 50 |
| 20 Oct 2021 | ₹799 | ₹799 | ₹799 | ₹799 | 51 | 75 |
| 21 Oct 2021 | ₹801 | ₹1,075 | ₹801 | ₹1,075 | 126 | 175 |
| 22 Oct 2021 | ₹1,061.05 | ₹1,130 | ₹1,011.1 | ₹1,081.55 | 301 | 175 |
| 25 Oct 2021 | ₹1,200 | ₹1,942.45 | ₹1,200 | ₹1,942.45 | 251 | 125 |
| 26 Oct 2021 | ₹1,528.8 | ₹1,707.75 | ₹1,528.8 | ₹1,707.75 | 51 | 150 |
| 28 Oct 2021 | ₹1,049.55 | ₹1,049.55 | ₹550 | ₹587 | 7,527 | 3,325 |
| 29 Oct 2021 | ₹516.95 | ₹629 | ₹280.45 | ₹396.85 | 26,926 | 5,925 |
| 1 Nov 2021 | ₹440.45 | ₹613.85 | ₹330 | ₹594.8 | 1,15,728 | 22,700 |
| 2 Nov 2021 | ₹563 | ₹646 | ₹418.4 | ₹510 | 6,01,551 | 58,775 |
| 3 Nov 2021 | ₹550 | ₹630 | ₹223.7 | ₹236 | 16,70,577 | 1,97,725 |
| 8 Nov 2021 | ₹258.15 | ₹276.75 | ₹103.05 | ₹181.45 | 1,14,95,577 | 4,07,525 |
| 9 Nov 2021 | ₹172.05 | ₹210 | ₹77.25 | ₹104.75 | 1,02,50,678 | 6,16,175 |
| 10 Nov 2021 | ₹94.75 | ₹94.75 | ₹16.3 | ₹17.6 | 1,15,24,402 | 7,83,625 |
| 11 Nov 2021 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.1 | 83,06,053 | 3,24,175 |