NIFTY BANK 41,100 CE traded across 15 sessions from 18 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,251.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹430 | ₹430 | ₹430 | ₹430 | 26 | 0 |
| 21 Oct 2021 | ₹440 | ₹440 | ₹430 | ₹430 | 51 | 25 |
| 22 Oct 2021 | ₹530 | ₹530 | ₹524.45 | ₹524.45 | 276 | 25 |
| 25 Oct 2021 | ₹621.15 | ₹1,251.4 | ₹581.5 | ₹921.15 | 6,152 | 1,225 |
| 26 Oct 2021 | ₹889.8 | ₹966.05 | ₹717.3 | ₹925 | 9,376 | 1,150 |
| 27 Oct 2021 | ₹827.25 | ₹900 | ₹601.05 | ₹602.1 | 6,302 | 2,300 |
| 28 Oct 2021 | ₹574.8 | ₹574.8 | ₹195 | ₹209.9 | 11,551 | 5,350 |
| 29 Oct 2021 | ₹165.8 | ₹212.95 | ₹94.55 | ₹124 | 27,527 | 6,550 |
| 1 Nov 2021 | ₹139.95 | ₹180.7 | ₹98.9 | ₹180.7 | 43,127 | 9,100 |
| 2 Nov 2021 | ₹171.95 | ₹172 | ₹101.45 | ₹123.45 | 87,477 | 24,450 |
| 3 Nov 2021 | ₹106.85 | ₹146.2 | ₹37 | ₹37 | 4,21,977 | 63,100 |
| 8 Nov 2021 | ₹40 | ₹40 | ₹15.8 | ₹17.45 | 27,08,776 | 2,17,325 |
| 9 Nov 2021 | ₹7.45 | ₹19.4 | ₹7.45 | ₹8.95 | 25,81,727 | 1,95,550 |
| 10 Nov 2021 | ₹8.6 | ₹11.45 | ₹5.35 | ₹5.95 | 12,38,601 | 1,50,675 |
| 11 Nov 2021 | ₹4.95 | ₹5.2 | ₹0.05 | ₹0.05 | 7,42,451 | 78,550 |