NIFTY BANK 44,700 CE traded across 10 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹68.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹68.95 | ₹68.95 | ₹68.95 | ₹68.95 | 26 | 0 |
| 28 Oct 2021 | ₹24.95 | ₹35 | ₹23.1 | ₹35 | 1,352 | 475 |
| 29 Oct 2021 | ₹20.4 | ₹35 | ₹19 | ₹19 | 776 | 625 |
| 1 Nov 2021 | ₹19.9 | ₹19.9 | ₹12.05 | ₹15.8 | 376 | 950 |
| 2 Nov 2021 | ₹14.45 | ₹14.45 | ₹9.1 | ₹10.2 | 551 | 1,225 |
| 3 Nov 2021 | ₹9.2 | ₹12 | ₹7 | ₹7.05 | 3,576 | 2,725 |
| 8 Nov 2021 | ₹5.45 | ₹5.45 | ₹3.4 | ₹3.7 | 99,851 | 5,050 |
| 9 Nov 2021 | ₹4.4 | ₹4.65 | ₹2.9 | ₹4.35 | 43,701 | 4,975 |
| 10 Nov 2021 | ₹4.35 | ₹4.55 | ₹2.7 | ₹2.85 | 12,726 | 5,025 |
| 11 Nov 2021 | ₹1.95 | ₹3 | ₹0.05 | ₹0.05 | 29,201 | 5,300 |