NIFTY BANK 32,600 PE — 11 Nov 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-11-11 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 8 Nov 2021 to 11 Nov 2021, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Nov 2021	₹4.4	₹5.85	₹2.15	₹2.55	1,06,826	5,875
9 Nov 2021	₹3.05	₹3.75	₹1.7	₹1.7	20,776	6,100
10 Nov 2021	₹1.7	₹2.1	₹0.6	₹0.75	35,676	13,200
11 Nov 2021	₹0.55	₹1.35	₹0.05	₹0.1	40,501	7,375