NIFTY BANK 37,900 PE traded across 9 sessions from 28 Oct 2021 to 11 Nov 2021, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹192.7 | ₹192.7 | ₹192.7 | ₹192.7 | 26 | 0 |
| 29 Oct 2021 | ₹227.5 | ₹447 | ₹131.75 | ₹170.25 | 5,902 | 1,600 |
| 1 Nov 2021 | ₹131.05 | ₹189.55 | ₹56.25 | ₹56.25 | 46,001 | 5,900 |
| 2 Nov 2021 | ₹60.6 | ₹77 | ₹32.95 | ₹39.35 | 25,252 | 6,300 |
| 3 Nov 2021 | ₹20.05 | ₹109.65 | ₹19.95 | ₹83.15 | 6,18,127 | 27,675 |
| 8 Nov 2021 | ₹33 | ₹96.4 | ₹11 | ₹11 | 33,82,153 | 1,02,200 |
| 9 Nov 2021 | ₹11.05 | ₹23.15 | ₹6.75 | ₹10.9 | 27,45,377 | 1,31,275 |
| 10 Nov 2021 | ₹15 | ₹32.2 | ₹6.6 | ₹7.15 | 31,09,726 | 1,82,750 |
| 11 Nov 2021 | ₹9 | ₹17.95 | ₹0.05 | ₹0.05 | 1,40,94,502 | 6,65,825 |