NIFTY BANK 45,000 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹58.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹47.05 | ₹58.5 | ₹37.95 | ₹45.05 | 7,077 | 2,250 |
| 27 Oct 2021 | ₹45 | ₹50 | ₹28 | ₹32.9 | 9,426 | 7,450 |
| 28 Oct 2021 | ₹31.8 | ₹44 | ₹20 | ₹44 | 17,077 | 10,150 |
| 29 Oct 2021 | ₹25 | ₹25.05 | ₹15 | ₹15 | 19,551 | 16,025 |
| 1 Nov 2021 | ₹15 | ₹15 | ₹10.65 | ₹11.05 | 31,076 | 23,250 |
| 2 Nov 2021 | ₹10 | ₹13.75 | ₹7.2 | ₹9 | 85,677 | 64,525 |
| 3 Nov 2021 | ₹8.85 | ₹14 | ₹6 | ₹6.2 | 8,40,626 | 3,99,675 |
| 8 Nov 2021 | ₹4.55 | ₹5.4 | ₹3.5 | ₹4.15 | 28,60,502 | 6,94,075 |
| 9 Nov 2021 | ₹3.8 | ₹4.55 | ₹2.9 | ₹4.05 | 17,45,876 | 8,32,150 |
| 10 Nov 2021 | ₹3 | ₹4.45 | ₹2.55 | ₹2.9 | 18,33,652 | 8,22,375 |
| 11 Nov 2021 | ₹1.1 | ₹2.95 | ₹0.05 | ₹0.05 | 26,31,877 | 3,96,450 |