NIFTY BANK 41,200 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,120.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹814 | ₹1,120.65 | ₹791.8 | ₹866.25 | 1,351 | 225 |
| 26 Oct 2021 | ₹859.1 | ₹934.35 | ₹678.45 | ₹862.85 | 16,677 | 2,650 |
| 27 Oct 2021 | ₹853.8 | ₹853.8 | ₹570 | ₹570 | 17,551 | 9,400 |
| 28 Oct 2021 | ₹474.8 | ₹493.25 | ₹175 | ₹189.1 | 14,177 | 12,925 |
| 29 Oct 2021 | ₹6.7 | ₹190.5 | ₹6.4 | ₹129.85 | 28,252 | 13,650 |
| 1 Nov 2021 | ₹142.5 | ₹157.9 | ₹88.25 | ₹153 | 60,228 | 17,375 |
| 2 Nov 2021 | ₹144 | ₹158 | ₹90.85 | ₹101.25 | 1,23,552 | 30,650 |
| 3 Nov 2021 | ₹110 | ₹128.35 | ₹32.55 | ₹32.55 | 5,36,427 | 93,225 |
| 8 Nov 2021 | ₹29.5 | ₹33.5 | ₹13.6 | ₹16 | 29,80,402 | 1,99,550 |
| 9 Nov 2021 | ₹11 | ₹17.75 | ₹8 | ₹8.5 | 22,60,001 | 2,14,850 |
| 10 Nov 2021 | ₹9.35 | ₹9.35 | ₹5.3 | ₹5.3 | 11,83,801 | 1,84,275 |
| 11 Nov 2021 | ₹5 | ₹5.05 | ₹0.05 | ₹0.05 | 7,89,701 | 1,20,200 |