NIFTY BANK 43,900 CE traded across 11 sessions from 26 Oct 2021 to 11 Nov 2021, with a life-high of ₹126.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹126.5 | ₹126.5 | ₹100 | ₹100 | 101 | 25 |
| 27 Oct 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 0 |
| 28 Oct 2021 | ₹72.1 | ₹72.1 | ₹27.8 | ₹27.8 | 776 | 575 |
| 29 Oct 2021 | ₹22.95 | ₹54 | ₹20.05 | ₹20.05 | 776 | 550 |
| 1 Nov 2021 | ₹25.95 | ₹25.95 | ₹18.85 | ₹18.85 | 651 | 1,100 |
| 2 Nov 2021 | ₹18.25 | ₹18.25 | ₹10.7 | ₹11.3 | 1,476 | 1,450 |
| 3 Nov 2021 | ₹12.65 | ₹20.6 | ₹7.15 | ₹7.15 | 15,801 | 4,850 |
| 8 Nov 2021 | ₹5.95 | ₹6 | ₹3.8 | ₹4.25 | 44,351 | 13,975 |
| 9 Nov 2021 | ₹4.65 | ₹4.7 | ₹3.1 | ₹4.4 | 46,027 | 6,650 |
| 10 Nov 2021 | ₹4.15 | ₹4.6 | ₹3 | ₹3.65 | 14,176 | 6,475 |
| 11 Nov 2021 | ₹1.35 | ₹3.3 | ₹0.05 | ₹0.05 | 25,026 | 4,875 |