NIFTY BANK 42,600 CE traded across 12 sessions from 25 Oct 2021 to 11 Nov 2021, with a life-high of ₹320.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹279.55 | ₹279.55 | ₹279.55 | ₹279.55 | 26 | 0 |
| 26 Oct 2021 | ₹316.85 | ₹320.6 | ₹270.3 | ₹270.3 | 201 | 75 |
| 27 Oct 2021 | ₹272.85 | ₹272.85 | ₹184.8 | ₹184.8 | 251 | 300 |
| 28 Oct 2021 | ₹152.15 | ₹159.25 | ₹61.25 | ₹61.25 | 2,552 | 1,175 |
| 29 Oct 2021 | ₹48.15 | ₹66.05 | ₹30 | ₹43.3 | 2,178 | 825 |
| 1 Nov 2021 | ₹61.65 | ₹68.5 | ₹30.6 | ₹37.95 | 5,252 | 1,475 |
| 2 Nov 2021 | ₹31.95 | ₹35.15 | ₹20.6 | ₹20.6 | 7,777 | 2,075 |
| 3 Nov 2021 | ₹19.1 | ₹25.3 | ₹10.3 | ₹10.3 | 62,426 | 17,225 |
| 8 Nov 2021 | ₹7.5 | ₹7.85 | ₹4.75 | ₹4.75 | 1,53,701 | 25,325 |
| 9 Nov 2021 | ₹5.5 | ₹5.7 | ₹4.15 | ₹5.15 | 1,94,951 | 22,800 |
| 10 Nov 2021 | ₹5.1 | ₹5.75 | ₹2.1 | ₹3.45 | 47,501 | 22,400 |
| 11 Nov 2021 | ₹2.65 | ₹3.8 | ₹0.05 | ₹0.05 | 66,102 | 13,850 |