NIFTY BANK 39,000 CE traded across 16 sessions from 14 Oct 2021 to 11 Nov 2021, with a life-high of ₹2,229.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2021 | ₹1,053.95 | ₹1,196.75 | ₹74.9 | ₹1,019.35 | 527 | 175 |
| 18 Oct 2021 | ₹1,500 | ₹1,500 | ₹1,293.65 | ₹1,328.45 | 251 | 275 |
| 19 Oct 2021 | ₹1,204.75 | ₹1,204.75 | ₹1,204.75 | ₹1,204.75 | 26 | 250 |
| 20 Oct 2021 | ₹1,167.25 | ₹1,256.45 | ₹1,167.25 | ₹1,256.45 | 151 | 225 |
| 21 Oct 2021 | ₹1,402.85 | ₹1,628.85 | ₹1,386.2 | ₹1,628.85 | 277 | 200 |
| 22 Oct 2021 | ₹1,700 | ₹1,700 | ₹1,630.7 | ₹1,630.7 | 51 | 125 |
| 25 Oct 2021 | ₹1,900 | ₹2,229.85 | ₹1,900 | ₹2,229.85 | 151 | 75 |
| 28 Oct 2021 | ₹1,879.2 | ₹1,879.2 | ₹0.1 | ₹1,080 | 3,151 | 2,500 |
| 29 Oct 2021 | ₹915 | ₹1,156.3 | ₹598.5 | ₹833.35 | 3,84,228 | 58,525 |
| 1 Nov 2021 | ₹929.9 | ₹1,217.7 | ₹720 | ₹1,190 | 2,79,326 | 63,100 |
| 2 Nov 2021 | ₹1,190 | ₹1,300 | ₹930 | ₹1,105 | 76,276 | 65,125 |
| 3 Nov 2021 | ₹1,166 | ₹1,308.3 | ₹666 | ₹690.5 | 4,41,451 | 1,74,375 |
| 8 Nov 2021 | ₹755.85 | ₹800.05 | ₹388 | ₹715.25 | 1,18,59,028 | 6,58,675 |
| 9 Nov 2021 | ₹693 | ₹721.7 | ₹447.5 | ₹570 | 52,57,626 | 6,13,525 |
| 10 Nov 2021 | ₹407.25 | ₹414.75 | ₹182 | ₹217.95 | 5,05,91,652 | 17,65,200 |
| 11 Nov 2021 | ₹120 | ₹150 | ₹0.05 | ₹0.05 | 9,15,97,027 | 14,51,300 |