NIFTY BANK 37,500 PE traded across 14 sessions from 21 Oct 2021 to 11 Nov 2021, with a life-high of ₹440.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹165.4 | ₹165.4 | ₹165.05 | ₹165.05 | 102 | 0 |
| 22 Oct 2021 | ₹121.8 | ₹130.3 | ₹68.85 | ₹86.3 | 276 | 175 |
| 25 Oct 2021 | ₹62.15 | ₹74.65 | ₹55.55 | ₹56.35 | 2,777 | 1,300 |
| 26 Oct 2021 | ₹49.95 | ₹274.7 | ₹39.2 | ₹39.2 | 5,377 | 1,800 |
| 27 Oct 2021 | ₹47.3 | ₹96.95 | ₹35.75 | ₹50.85 | 3,177 | 1,550 |
| 28 Oct 2021 | ₹51.05 | ₹199.95 | ₹51 | ₹153.95 | 10,577 | 3,125 |
| 29 Oct 2021 | ₹182.2 | ₹440.35 | ₹102.55 | ₹114.8 | 3,62,226 | 16,375 |
| 1 Nov 2021 | ₹98.95 | ₹129.95 | ₹40.95 | ₹43 | 2,75,151 | 44,775 |
| 2 Nov 2021 | ₹37.65 | ₹52 | ₹23.75 | ₹27.6 | 2,85,377 | 69,375 |
| 3 Nov 2021 | ₹25.2 | ₹73.05 | ₹18.2 | ₹55 | 15,88,128 | 3,33,400 |
| 8 Nov 2021 | ₹21.95 | ₹56.7 | ₹7.45 | ₹7.9 | 91,97,001 | 5,75,825 |
| 9 Nov 2021 | ₹6 | ₹13 | ₹5.3 | ₹6.35 | 55,94,251 | 6,56,425 |
| 10 Nov 2021 | ₹7.85 | ₹13.85 | ₹3 | ₹3.5 | 84,08,126 | 9,47,700 |
| 11 Nov 2021 | ₹3 | ₹7.7 | ₹0.05 | ₹0.05 | 1,49,13,327 | 12,72,975 |