NIFTY BANK 34,900 PE — 11 Nov 2021 Expiry History
NIFTY BANK 34,900 PE traded across 5 sessions from 3 Nov 2021 to 11 Nov 2021, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2021 | ₹12 | ₹14.95 | ₹3 | ₹8.15 | 4,102 | 2,475 |
| 8 Nov 2021 | ₹5.95 | ₹6.65 | ₹2.95 | ₹3.9 | 17,126 | 2,775 |
| 9 Nov 2021 | ₹3.85 | ₹3.95 | ₹2.05 | ₹2.05 | 4,226 | 2,600 |
| 10 Nov 2021 | ₹1.9 | ₹3.4 | ₹1.1 | ₹1.3 | 10,227 | 6,025 |
| 11 Nov 2021 | ₹1.3 | ₹1.65 | ₹0.05 | ₹0.05 | 18,601 | 4,175 |