NIFTY BANK 38,300 CE traded across 8 sessions from 29 Oct 2021 to 11 Nov 2021, with a life-high of ₹1,857.9 and a low of ₹127. Final close ₹259.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,110 | ₹1,376.2 | ₹1,069.7 | ₹1,290.8 | 326 | 50 |
| 1 Nov 2021 | ₹1,431.4 | ₹1,656.05 | ₹1,265.5 | ₹1,656.05 | 176 | 150 |
| 2 Nov 2021 | ₹1,728.55 | ₹1,857.9 | ₹1,692.4 | ₹1,692.4 | 226 | 175 |
| 3 Nov 2021 | ₹1,516.4 | ₹1,630 | ₹1,516.4 | ₹1,630 | 101 | 200 |
| 8 Nov 2021 | ₹1,252.95 | ₹1,353.55 | ₹849 | ₹1,345.4 | 20,101 | 1,500 |
| 9 Nov 2021 | ₹1,197.95 | ₹1,310.4 | ₹1,016.65 | ₹1,222.25 | 4,151 | 1,275 |
| 10 Nov 2021 | ₹866 | ₹947.7 | ₹686.3 | ₹752.8 | 57,426 | 7,500 |
| 11 Nov 2021 | ₹556.35 | ₹590.25 | ₹127 | ₹259.6 | 93,71,076 | 83,225 |